Jindal Saw Limited (JINDALSAW.BO)

INR 245.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 270.65 276.25 263.83 273.75 135.8 Thousand
24 Apr, 2024 251.45 268.45 250.1 266.83 216.78 Thousand
23 Apr, 2024 247.5 252.25 247.25 248.23 43.68 Thousand
22 Apr, 2024 242.4 247.35 240.48 245.98 37.11 Thousand
19 Apr, 2024 238.23 244.98 231.88 240.05 158.03 Thousand
18 Apr, 2024 241.52 247.8 239.0 241.93 100.45 Thousand
16 Apr, 2024 246.0 249.25 238.0 240.23 128.28 Thousand
15 Apr, 2024 251.05 254.2 241.32 248.23 313.39 Thousand
12 Apr, 2024 246.2 259.0 243.55 256.2 386.91 Thousand
10 Apr, 2024 246.57 252.0 245.32 246.45 38.37 Thousand