INR 309.45
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 244.98 | 244.98 | 223.85 | 227.6 | 138.14 Thousand |
21 Nov, 2023 | 241.3 | 243.7 | 238.65 | 240.38 | 40.24 Thousand |
20 Nov, 2023 | 245.73 | 245.73 | 235.1 | 236.55 | 94.64 Thousand |
17 Nov, 2023 | 245.5 | 247.73 | 242.02 | 243.5 | 56.18 Thousand |
16 Nov, 2023 | 251.02 | 257.48 | 241.88 | 245.38 | 236.8 Thousand |
15 Nov, 2023 | 247.98 | 257.3 | 245.5 | 253.5 | 93.88 Thousand |
13 Nov, 2023 | 249.85 | 249.85 | 243.25 | 245.5 | 102.19 Thousand |
12 Nov, 2023 | 247.93 | 248.4 | 245.23 | 247.9 | 101.09 Thousand |
10 Nov, 2023 | 235.0 | 247.9 | 235.0 | 243.95 | 153.72 Thousand |
09 Nov, 2023 | 235.8 | 236.38 | 228.93 | 234.0 | 66.92 Thousand |
INVE-B
KCPSUGIND
K
LUPIN
FORFF
KRYAY