Jindal Saw Limited (JINDALSAW.BO)

INR 309.45

(1.51%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 244.98 244.98 223.85 227.6 138.14 Thousand
21 Nov, 2023 241.3 243.7 238.65 240.38 40.24 Thousand
20 Nov, 2023 245.73 245.73 235.1 236.55 94.64 Thousand
17 Nov, 2023 245.5 247.73 242.02 243.5 56.18 Thousand
16 Nov, 2023 251.02 257.48 241.88 245.38 236.8 Thousand
15 Nov, 2023 247.98 257.3 245.5 253.5 93.88 Thousand
13 Nov, 2023 249.85 249.85 243.25 245.5 102.19 Thousand
12 Nov, 2023 247.93 248.4 245.23 247.9 101.09 Thousand
10 Nov, 2023 235.0 247.9 235.0 243.95 153.72 Thousand
09 Nov, 2023 235.8 236.38 228.93 234.0 66.92 Thousand