Jindal Saw Limited (JINDALSAW.BO)

INR 309.45

(1.51%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 204.52 211.45 202.3 208.63 95.29 Thousand
20 Dec, 2023 219.88 224.0 202.38 207.0 387.41 Thousand
19 Dec, 2023 222.0 225.85 218.15 219.5 225.7 Thousand
18 Dec, 2023 215.63 222.18 211.88 216.7 80 Thousand
15 Dec, 2023 216.1 224.88 216.1 218.25 189.98 Thousand
14 Dec, 2023 216.25 220.5 214.0 217.73 205.76 Thousand
13 Dec, 2023 221.6 221.63 214.32 215.35 53.75 Thousand
12 Dec, 2023 221.18 223.0 219.05 220.05 42.31 Thousand
11 Dec, 2023 218.77 223.25 215.55 220.05 72.3 Thousand
08 Dec, 2023 227.0 227.0 216.5 217.35 269.94 Thousand