Jindal Saw Limited (JINDALSAW.BO)

INR 309.45

(1.51%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 336.05 344.75 335.25 336.65 41.91 Thousand
09 Oct, 2023 345.0 345.0 329.75 341.7 22.94 Thousand
06 Oct, 2023 352.9 355.75 337.05 345.2 64.42 Thousand
05 Oct, 2023 358.35 363.25 351.3 352.85 29.6 Thousand
04 Oct, 2023 368.6 372.55 353.0 361.0 85.04 Thousand
03 Oct, 2023 352.95 366.0 348.0 364.45 65.31 Thousand
29 Sep, 2023 353.05 353.05 345.5 346.5 16.85 Thousand
28 Sep, 2023 348.4 354.75 347.0 350.05 39.64 Thousand
27 Sep, 2023 350.15 351.65 344.75 346.25 17.84 Thousand
26 Sep, 2023 346.85 354.2 346.7 348.6 13.53 Thousand