Jindal Saw Limited (JINDALSAW.BO)

INR 309.45

(1.51%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 265.05 279.15 264.15 268.15 446.14 Thousand
19 Feb, 2024 251.57 267.42 251.57 262.5 111.02 Thousand
16 Feb, 2024 259.48 262.08 249.02 251.5 265.65 Thousand
15 Feb, 2024 252.18 262.0 250.88 257.27 349.43 Thousand
14 Feb, 2024 243.6 251.45 238.15 249.55 262.75 Thousand
13 Feb, 2024 247.2 250.93 232.5 243.4 243.75 Thousand
12 Feb, 2024 269.2 270.27 243.0 247.13 908.8 Thousand
09 Feb, 2024 271.75 273.5 260.08 266.98 326.64 Thousand
08 Feb, 2024 259.65 275.0 257.85 268.88 259.18 Thousand
07 Feb, 2024 257.2 259.23 255.4 256.63 74.95 Thousand