Jindal Saw Limited (JINDALSAW.BO)

INR 309.45

(1.51%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 278.9 278.9 270.08 272.73 49.71 Thousand
18 May, 2024 275.17 277.98 273.58 276.27 33.84 Thousand
17 May, 2024 276.02 280.5 273.4 275.17 82.12 Thousand
16 May, 2024 279.2 280.3 268.65 269.98 59.29 Thousand
15 May, 2024 276.23 276.45 270.77 273.75 54.14 Thousand
14 May, 2024 266.98 275.0 264.8 273.27 113.25 Thousand
13 May, 2024 269.48 269.48 258.0 261.95 182.53 Thousand
10 May, 2024 264.17 269.0 262.38 266.27 88.5 Thousand
09 May, 2024 268.55 273.45 260.0 260.88 148.29 Thousand
08 May, 2024 285.45 285.45 260.55 265.85 966.63 Thousand