Jindal Saw Limited (JINDALSAW.BO)

INR 269.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 361.95 364.35 348.9 353.95 59.33 Thousand
10 Oct, 2024 370.5 371.45 360.0 360.85 102.08 Thousand
09 Oct, 2024 373.95 383.85 367.0 368.05 45.09 Thousand
08 Oct, 2024 351.13 375.0 347.6 373.38 151.21 Thousand
07 Oct, 2024 370.3 370.3 344.28 352.7 87.22 Thousand
04 Oct, 2024 354.08 368.88 349.4 363.03 195.86 Thousand
03 Oct, 2024 364.0 373.28 350.0 353.78 132.55 Thousand
01 Oct, 2024 372.0 373.68 366.13 367.53 82.58 Thousand
30 Sep, 2024 374.5 380.0 370.6 371.75 104 Thousand
27 Sep, 2024 372.83 379.65 368.5 373.13 65.95 Thousand