Jindal Saw Limited (JINDALSAW.BO)

INR 309.45

(1.51%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 323.33 325.85 319.77 323.17 103.48 Thousand
31 Jul, 2024 320.9 326.0 313.4 323.9 345.82 Thousand
30 Jul, 2024 310.3 327.17 306.33 318.0 1.12 Million
29 Jul, 2024 290.92 308.5 290.92 301.23 304.4 Thousand
26 Jul, 2024 278.52 291.0 277.5 289.23 291.02 Thousand
25 Jul, 2024 274.4 280.75 272.05 278.63 31.77 Thousand
24 Jul, 2024 272.65 279.75 271.52 276.63 38.81 Thousand
23 Jul, 2024 274.0 276.35 263.0 272.65 134.25 Thousand
22 Jul, 2024 274.0 278.0 267.35 275.85 45.64 Thousand
19 Jul, 2024 281.7 281.73 264.42 274.1 88.88 Thousand