Jindal Poly Films Limited (JINDALPOLY.BO)
INR 640.8
(-0.81%)
INR 640.8
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 763.5 | 777.55 | 730.5 | 736.25 | 2790.00 |
| 20 Feb, 2025 | 731.0 | 785.1 | 721.65 | 758.45 | 2412.00 |
| 19 Feb, 2025 | 688.95 | 745.0 | 688.8 | 730.15 | 1732.00 |
| 18 Feb, 2025 | 716.35 | 723.9 | 684.8 | 692.45 | 1431.00 |
| 17 Feb, 2025 | 779.35 | 779.35 | 691.25 | 711.85 | 7890.00 |
| 14 Feb, 2025 | 807.4 | 811.7 | 770.7 | 776.45 | 1146.00 |
| 13 Feb, 2025 | 822.55 | 825.95 | 798.0 | 809.3 | 1219.00 |
| 12 Feb, 2025 | 809.95 | 820.55 | 765.7 | 808.55 | 2254.00 |
| 11 Feb, 2025 | 830.0 | 830.0 | 800.05 | 803.15 | 3480.00 |
| 10 Feb, 2025 | 855.0 | 857.0 | 833.65 | 838.95 | 2838.00 |
GMDCLTD
SILVOAK
6580
605066
VENLONENT
GQ