Jindal Poly Films Limited (JINDALPOLY.BO)
INR 666.7
(5.83%)
INR 666.7
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 602.05 | 614.05 | 602.05 | 610.55 | 892.00 |
| 13 Jun, 2025 | 603.0 | 618.0 | 603.0 | 613.9 | 4166.00 |
| 12 Jun, 2025 | 640.1 | 645.4 | 618.0 | 621.95 | 5277.00 |
| 11 Jun, 2025 | 604.7 | 639.45 | 603.35 | 636.95 | 15.75 Thousand |
| 10 Jun, 2025 | 609.0 | 613.0 | 596.6 | 598.05 | 8774.00 |
| 09 Jun, 2025 | 595.05 | 617.5 | 595.05 | 608.05 | 4581.00 |
| 06 Jun, 2025 | 617.1 | 618.45 | 608.0 | 610.15 | 7072.00 |
| 05 Jun, 2025 | 626.5 | 626.5 | 618.0 | 618.05 | 1474.00 |
| 04 Jun, 2025 | 636.0 | 636.0 | 619.95 | 621.35 | 1057.00 |
| 03 Jun, 2025 | 636.0 | 640.0 | 625.65 | 628.05 | 3997.00 |
GMDCLTD
SILVOAK
6580
605066
VENLONENT
GQ