Jindal Poly Films Limited (JINDALPOLY.BO)

INR 640.8

(-0.81%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 653.65 658.35 644.7 644.7 626.00
25 Apr, 2025 669.5 669.5 645.0 650.35 769.00
24 Apr, 2025 661.75 685.0 661.75 670.8 3875.00
23 Apr, 2025 670.0 679.25 658.0 666.4 2791.00
22 Apr, 2025 670.05 686.3 670.0 675.6 907.00
21 Apr, 2025 697.35 697.35 679.05 681.2 3645.00
17 Apr, 2025 670.45 705.0 670.0 683.1 2203.00
16 Apr, 2025 676.9 698.8 663.65 667.9 1605.00
15 Apr, 2025 656.05 680.95 656.05 677.9 556.00
11 Apr, 2025 635.4 668.7 635.4 652.0 1383.00