Jindal Poly Films Limited (JINDALPOLY.BO)
INR 666.7
(5.83%)
INR 666.7
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 625.25 | 632.0 | 625.0 | 631.1 | 1927.00 |
| 30 May, 2025 | 647.95 | 647.95 | 626.65 | 635.75 | 1767.00 |
| 29 May, 2025 | 635.05 | 639.1 | 630.4 | 635.3 | 4450.00 |
| 28 May, 2025 | 626.65 | 645.3 | 626.65 | 629.9 | 7475.00 |
| 27 May, 2025 | 644.7 | 646.95 | 636.55 | 641.75 | 5916.00 |
| 26 May, 2025 | 638.75 | 654.35 | 630.0 | 646.35 | 8696.00 |
| 23 May, 2025 | 646.9 | 646.9 | 618.25 | 632.7 | 17.56 Thousand |
| 22 May, 2025 | 665.3 | 679.45 | 638.35 | 643.7 | 21.11 Thousand |
| 21 May, 2025 | 690.05 | 710.0 | 670.0 | 695.85 | 4630.00 |
| 20 May, 2025 | 711.8 | 714.85 | 692.7 | 697.95 | 1559.00 |
GMDCLTD
SILVOAK
6580
605066
VENLONENT
GQ