Jindal Poly Films Limited (JINDALPOLY.BO)

INR 1001.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 976.05 992.15 968.75 971.0 2902.00
02 Jan, 2025 976.95 977.0 961.4 972.75 3397.00
01 Jan, 2025 939.95 976.0 936.8 965.4 5814.00
31 Dec, 2024 935.0 936.45 915.25 931.4 4007.00
30 Dec, 2024 939.95 939.95 917.6 919.8 3681.00
27 Dec, 2024 940.0 940.0 907.6 926.65 5293.00
26 Dec, 2024 954.95 954.95 907.4 913.25 6852.00
24 Dec, 2024 901.35 940.1 901.35 930.5 8563.00
23 Dec, 2024 960.05 967.1 911.45 923.2 18.27 Thousand
20 Dec, 2024 1010.0 1020.45 954.0 960.85 16.48 Thousand