Jindal Poly Films Limited (JINDALPOLY.BO)

INR 652.0

(2.76%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 635.4 668.7 635.4 652.0 1383.00
09 Apr, 2025 631.2 645.75 629.7 634.5 383.00
08 Apr, 2025 670.9 673.8 640.7 650.85 893.00
07 Apr, 2025 644.0 652.35 622.0 640.3 1646.00
04 Apr, 2025 712.85 712.85 667.0 674.05 2522.00
03 Apr, 2025 707.4 712.7 696.6 707.1 452.00
02 Apr, 2025 713.3 713.3 683.9 698.35 958.00
01 Apr, 2025 658.0 717.0 658.0 688.25 1888.00
28 Mar, 2025 692.55 712.0 681.7 692.0 1560.00
27 Mar, 2025 689.6 711.7 689.6 705.75 1312.00