Jindal Poly Films Limited (JINDALPOLY.BO)

INR 1001.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 964.85 964.85 940.85 948.65 6685.00
04 Dec, 2024 954.65 959.85 914.5 951.1 8097.00
03 Dec, 2024 969.95 969.95 929.85 938.15 8734.00
02 Dec, 2024 879.75 970.95 863.1 945.7 64.56 Thousand
29 Nov, 2024 890.0 890.0 863.55 873.55 1006.00
28 Nov, 2024 864.0 892.5 855.0 879.2 4714.00
27 Nov, 2024 891.1 896.85 868.0 872.9 14.25 Thousand
26 Nov, 2024 837.95 889.5 817.55 886.05 19.35 Thousand
25 Nov, 2024 820.0 854.35 798.0 811.2 4451.00
22 Nov, 2024 791.15 823.2 786.5 817.25 4297.00