Jindal Poly Films Limited (JINDALPOLY.BO)
INR 640.8
(-0.81%)
INR 640.8
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 706.0 | 706.05 | 675.55 | 680.1 | 1910.00 |
| 07 Mar, 2025 | 694.0 | 712.0 | 683.0 | 709.55 | 958.00 |
| 06 Mar, 2025 | 663.0 | 700.0 | 663.0 | 690.4 | 3319.00 |
| 05 Mar, 2025 | 634.05 | 678.7 | 634.05 | 671.9 | 5033.00 |
| 04 Mar, 2025 | 634.7 | 656.15 | 632.3 | 646.2 | 5033.00 |
| 03 Mar, 2025 | 653.75 | 655.25 | 623.0 | 636.6 | 860.00 |
| 28 Feb, 2025 | 658.3 | 658.3 | 631.45 | 646.65 | 3369.00 |
| 27 Feb, 2025 | 695.35 | 695.35 | 660.0 | 663.35 | 1152.00 |
| 25 Feb, 2025 | 721.95 | 727.65 | 696.05 | 698.45 | 1555.00 |
| 24 Feb, 2025 | 712.0 | 730.0 | 712.0 | 717.65 | 1981.00 |
GMDCLTD
SILVOAK
6580
605066
VENLONENT
GQ