Jindal Poly Films Limited (JINDALPOLY.BO)
INR 640.8
(-0.81%)
INR 640.8
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 671.05 | 688.05 | 661.4 | 679.95 | 4760.00 |
| 22 Sep, 2023 | 682.0 | 684.5 | 670.0 | 677.3 | 8796.00 |
| 21 Sep, 2023 | 693.95 | 724.7 | 678.3 | 688.65 | 10.77 Thousand |
| 20 Sep, 2023 | 673.35 | 714.95 | 653.3 | 687.9 | 23.74 Thousand |
| 18 Sep, 2023 | 667.6 | 672.95 | 657.9 | 660.15 | 983.00 |
| 15 Sep, 2023 | 669.3 | 676.2 | 654.5 | 664.6 | 1561.00 |
| 14 Sep, 2023 | 667.2 | 675.0 | 662.4 | 663.35 | 2163.00 |
GMDCLTD
SILVOAK
6580
605066
VENLONENT
GQ