Jindal Poly Films Limited (JINDALPOLY.BO)
INR 666.7
(5.83%)
INR 666.7
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 639.0 | 643.0 | 634.25 | 638.5 | 2566.00 |
| 03 Nov, 2023 | 630.65 | 635.2 | 625.05 | 635.2 | 2354.00 |
| 02 Nov, 2023 | 628.0 | 629.5 | 619.0 | 620.55 | 1052.00 |
| 01 Nov, 2023 | 623.05 | 632.45 | 613.0 | 618.45 | 2469.00 |
| 31 Oct, 2023 | 631.6 | 644.35 | 621.85 | 625.8 | 3437.00 |
| 30 Oct, 2023 | 631.25 | 639.45 | 624.0 | 624.0 | 4676.00 |
| 27 Oct, 2023 | 634.85 | 644.75 | 634.5 | 640.15 | 2045.00 |
| 26 Oct, 2023 | 626.3 | 636.35 | 603.0 | 629.55 | 3267.00 |
| 25 Oct, 2023 | 654.0 | 667.0 | 615.15 | 627.45 | 10.55 Thousand |
| 23 Oct, 2023 | 694.15 | 694.15 | 650.1 | 650.2 | 6039.00 |
GMDCLTD
SILVOAK
6580
605066
VENLONENT
GQ