Jindal Poly Films Limited (JINDALPOLY.BO)
INR 666.7
(5.83%)
INR 666.7
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 694.15 | 694.15 | 650.1 | 650.2 | 6039.00 |
| 20 Oct, 2023 | 691.6 | 706.45 | 691.6 | 694.15 | 2755.00 |
| 19 Oct, 2023 | 690.35 | 708.65 | 683.25 | 704.0 | 12.51 Thousand |
| 18 Oct, 2023 | 710.0 | 712.7 | 684.4 | 688.85 | 3155.00 |
| 17 Oct, 2023 | 719.95 | 732.45 | 695.65 | 700.65 | 17.64 Thousand |
| 16 Oct, 2023 | 680.0 | 720.9 | 675.5 | 710.65 | 16.79 Thousand |
| 13 Oct, 2023 | 686.0 | 690.0 | 675.5 | 676.0 | 8549.00 |
| 12 Oct, 2023 | 683.55 | 688.1 | 679.0 | 680.15 | 1473.00 |
| 11 Oct, 2023 | 677.15 | 691.9 | 677.15 | 678.7 | 2762.00 |
| 10 Oct, 2023 | 680.65 | 691.15 | 675.5 | 677.1 | 5278.00 |
GMDCLTD
SILVOAK
6580
605066
VENLONENT
GQ