Jindal Poly Films Limited (JINDALPOLY.BO)
INR 666.7
(5.83%)
INR 666.7
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 625.6 | 631.0 | 620.0 | 623.5 | 1148.00 |
| 12 Dec, 2023 | 627.25 | 631.3 | 623.0 | 624.35 | 3260.00 |
| 11 Dec, 2023 | 633.4 | 635.2 | 624.45 | 626.6 | 1376.00 |
| 08 Dec, 2023 | 630.4 | 633.8 | 626.55 | 627.0 | 2867.00 |
| 07 Dec, 2023 | 625.45 | 636.1 | 624.7 | 632.7 | 7492.00 |
| 06 Dec, 2023 | 635.35 | 637.5 | 622.05 | 625.45 | 5459.00 |
| 05 Dec, 2023 | 636.9 | 641.0 | 630.9 | 634.0 | 967.00 |
| 04 Dec, 2023 | 635.0 | 636.2 | 626.0 | 634.15 | 1079.00 |
| 01 Dec, 2023 | 630.55 | 636.1 | 620.0 | 629.65 | 8614.00 |
| 30 Nov, 2023 | 623.0 | 630.75 | 621.2 | 624.7 | 1152.00 |
GMDCLTD
SILVOAK
6580
605066
VENLONENT
GQ