Jindal Poly Films Limited (JINDALPOLY.BO)

INR 640.8

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 625.8 635.35 624.85 629.15 3336.00
21 Nov, 2023 633.9 641.65 619.5 631.25 2203.00
20 Nov, 2023 625.7 633.5 625.7 629.65 2181.00
17 Nov, 2023 638.95 638.95 623.0 626.45 2954.00
16 Nov, 2023 637.95 643.45 630.0 633.45 3164.00
15 Nov, 2023 644.95 644.95 634.9 637.1 4700.00
13 Nov, 2023 642.65 655.8 639.7 648.0 6014.00
12 Nov, 2023 648.3 648.35 643.1 646.9 195.00
10 Nov, 2023 637.4 645.0 636.2 638.9 551.00
09 Nov, 2023 641.8 644.55 635.75 641.9 3252.00