Jindal Poly Films Limited (JINDALPOLY.BO)
INR 666.7
(5.83%)
INR 666.7
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 683.6 | 692.1 | 675.95 | 679.1 | 1033.00 |
| 11 Jan, 2024 | 679.75 | 690.0 | 674.55 | 682.0 | 2651.00 |
| 10 Jan, 2024 | 670.8 | 684.3 | 664.0 | 671.6 | 1347.00 |
| 09 Jan, 2024 | 677.5 | 681.6 | 667.45 | 669.65 | 2796.00 |
| 08 Jan, 2024 | 675.05 | 680.0 | 660.7 | 677.7 | 9694.00 |
| 05 Jan, 2024 | 670.0 | 681.1 | 653.0 | 678.1 | 3076.00 |
| 04 Jan, 2024 | 655.8 | 671.65 | 655.05 | 663.75 | 2697.00 |
| 03 Jan, 2024 | 669.35 | 669.35 | 645.0 | 650.55 | 1308.00 |
| 02 Jan, 2024 | 665.85 | 669.15 | 647.3 | 655.0 | 2218.00 |
| 01 Jan, 2024 | 636.65 | 692.4 | 636.65 | 657.65 | 5297.00 |
GMDCLTD
SILVOAK
6580
605066
VENLONENT
GQ