Jindal Poly Films Limited (JINDALPOLY.BO)
INR 640.8
(-0.81%)
INR 640.8
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 621.0 | 628.75 | 615.05 | 627.0 | 1143.00 |
| 20 Dec, 2023 | 642.95 | 642.95 | 611.15 | 621.05 | 2617.00 |
| 19 Dec, 2023 | 625.75 | 649.0 | 625.75 | 639.0 | 3990.00 |
| 18 Dec, 2023 | 641.05 | 643.1 | 636.15 | 641.75 | 3401.00 |
| 15 Dec, 2023 | 650.95 | 666.0 | 640.0 | 640.0 | 10.62 Thousand |
| 14 Dec, 2023 | 629.05 | 656.0 | 629.05 | 647.9 | 5334.00 |
| 13 Dec, 2023 | 625.6 | 631.0 | 620.0 | 623.5 | 1148.00 |
| 12 Dec, 2023 | 627.25 | 631.3 | 623.0 | 624.35 | 3260.00 |
| 11 Dec, 2023 | 633.4 | 635.2 | 624.45 | 626.6 | 1376.00 |
| 08 Dec, 2023 | 630.4 | 633.8 | 626.55 | 627.0 | 2867.00 |
GMDCLTD
SILVOAK
6580
605066
VENLONENT
GQ