Jindal Poly Films Limited (JINDALPOLY.BO)
INR 630.0
(-1.7%)
INR 630.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 652.55 | 655.15 | 638.2 | 643.7 | 1013.00 |
| 19 Jan, 2024 | 667.7 | 672.8 | 646.85 | 651.8 | 3255.00 |
| 18 Jan, 2024 | 653.1 | 658.4 | 636.85 | 651.05 | 2381.00 |
| 17 Jan, 2024 | 662.0 | 671.75 | 652.55 | 653.1 | 1014.00 |
| 16 Jan, 2024 | 681.85 | 686.55 | 665.3 | 666.15 | 2841.00 |
| 15 Jan, 2024 | 666.8 | 680.75 | 664.45 | 674.65 | 5260.00 |
| 12 Jan, 2024 | 683.6 | 692.1 | 675.95 | 679.1 | 1033.00 |
| 11 Jan, 2024 | 679.75 | 690.0 | 674.55 | 682.0 | 2651.00 |
| 10 Jan, 2024 | 670.8 | 684.3 | 664.0 | 671.6 | 1347.00 |
| 09 Jan, 2024 | 677.5 | 681.6 | 667.45 | 669.65 | 2796.00 |
GMDCLTD
SILVOAK
6580
605066
VENLONENT
GQ