Jindal Poly Films Limited (JINDALPOLY.BO)
INR 1001.0
(-1.09%)
INR 1001.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 680.0 | 720.9 | 675.5 | 710.65 | 16.79 Thousand |
| 13 Oct, 2023 | 686.0 | 690.0 | 675.5 | 676.0 | 8549.00 |
| 12 Oct, 2023 | 683.55 | 688.1 | 679.0 | 680.15 | 1473.00 |
| 11 Oct, 2023 | 677.15 | 691.9 | 677.15 | 678.7 | 2762.00 |
| 10 Oct, 2023 | 680.65 | 691.15 | 675.5 | 677.1 | 5278.00 |
| 09 Oct, 2023 | 682.0 | 692.0 | 668.95 | 675.35 | 2660.00 |
| 06 Oct, 2023 | 692.95 | 704.5 | 680.95 | 683.1 | 12.29 Thousand |
| 05 Oct, 2023 | 676.95 | 694.8 | 666.1 | 690.6 | 5324.00 |
| 04 Oct, 2023 | 670.05 | 677.65 | 666.0 | 674.5 | 724.00 |
| 03 Oct, 2023 | 674.3 | 678.55 | 663.5 | 672.15 | 3018.00 |
GMDCLTD
SILVOAK
6580
605066
VENLONENT
GQ