Jindal Poly Films Limited (JINDALPOLY.BO)
INR 666.7
(5.83%)
INR 666.7
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 495.0 | 499.95 | 483.1 | 485.95 | 3332.00 |
| 13 Mar, 2024 | 523.65 | 523.65 | 476.25 | 480.25 | 3659.00 |
| 12 Mar, 2024 | 532.0 | 533.5 | 507.3 | 509.65 | 10.18 Thousand |
| 11 Mar, 2024 | 540.35 | 540.35 | 530.95 | 532.1 | 2313.00 |
| 07 Mar, 2024 | 548.95 | 554.3 | 537.9 | 540.0 | 2550.00 |
| 06 Mar, 2024 | 561.0 | 561.25 | 535.75 | 540.35 | 7541.00 |
| 05 Mar, 2024 | 563.7 | 570.15 | 556.4 | 560.0 | 1756.00 |
| 04 Mar, 2024 | 571.55 | 571.55 | 557.0 | 562.3 | 1123.00 |
| 02 Mar, 2024 | 564.45 | 573.55 | 560.95 | 561.1 | 665.00 |
| 01 Mar, 2024 | 565.05 | 569.45 | 561.25 | 561.25 | 856.00 |
GMDCLTD
SILVOAK
6580
605066
VENLONENT
GQ