Jindal Poly Films Limited (JINDALPOLY.BO)

INR 1001.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 642.65 655.8 639.7 648.0 6014.00
12 Nov, 2023 648.3 648.35 643.1 646.9 195.00
10 Nov, 2023 637.4 645.0 636.2 638.9 551.00
09 Nov, 2023 641.8 644.55 635.75 641.9 3252.00
08 Nov, 2023 633.05 647.95 627.05 641.8 5634.00
07 Nov, 2023 638.5 649.9 634.1 637.05 3328.00
06 Nov, 2023 639.0 643.0 634.25 638.5 2566.00
03 Nov, 2023 630.65 635.2 625.05 635.2 2354.00
02 Nov, 2023 628.0 629.5 619.0 620.55 1052.00
01 Nov, 2023 623.05 632.45 613.0 618.45 2469.00