Jindal Poly Films Limited (JINDALPOLY.BO)
INR 666.7
(5.83%)
INR 666.7
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 538.95 | 538.95 | 518.0 | 520.3 | 1607.00 |
| 12 Apr, 2024 | 549.65 | 549.65 | 536.8 | 540.1 | 2429.00 |
| 10 Apr, 2024 | 546.6 | 548.05 | 527.0 | 547.1 | 3398.00 |
| 09 Apr, 2024 | 549.4 | 550.95 | 532.35 | 543.4 | 3348.00 |
| 08 Apr, 2024 | 570.9 | 570.9 | 548.0 | 548.3 | 1738.00 |
| 05 Apr, 2024 | 554.75 | 556.35 | 544.35 | 552.2 | 2176.00 |
| 04 Apr, 2024 | 526.3 | 557.0 | 526.3 | 550.7 | 6347.00 |
| 03 Apr, 2024 | 532.45 | 545.35 | 521.9 | 539.8 | 1533.00 |
| 02 Apr, 2024 | 512.9 | 538.5 | 500.85 | 529.7 | 15.58 Thousand |
| 01 Apr, 2024 | 460.7 | 527.35 | 460.7 | 514.4 | 4910.00 |
GMDCLTD
SILVOAK
6580
605066
VENLONENT
GQ