Jindal Poly Films Limited (JINDALPOLY.BO)
INR 630.0
(-1.7%)
INR 630.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 606.7 | 613.6 | 590.15 | 594.35 | 2668.00 |
| 19 Feb, 2024 | 595.25 | 608.65 | 595.25 | 601.5 | 1612.00 |
| 16 Feb, 2024 | 601.65 | 613.65 | 600.05 | 603.6 | 13.92 Thousand |
| 15 Feb, 2024 | 619.9 | 619.9 | 598.4 | 603.0 | 9164.00 |
| 14 Feb, 2024 | 604.0 | 660.3 | 604.0 | 619.2 | 7608.00 |
| 13 Feb, 2024 | 607.05 | 607.05 | 587.4 | 603.05 | 1243.00 |
| 12 Feb, 2024 | 609.65 | 612.1 | 605.05 | 605.05 | 3678.00 |
| 09 Feb, 2024 | 613.05 | 615.05 | 604.8 | 606.05 | 3653.00 |
| 08 Feb, 2024 | 617.65 | 617.65 | 603.0 | 615.7 | 1795.00 |
| 07 Feb, 2024 | 607.05 | 624.6 | 603.35 | 613.5 | 1354.00 |
GMDCLTD
SILVOAK
6580
605066
VENLONENT
GQ