Jindal Poly Films Limited (JINDALPOLY.BO)
INR 666.7
(5.83%)
INR 666.7
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 516.2 | 520.0 | 513.3 | 515.5 | 1892.00 |
| 14 May, 2024 | 525.0 | 525.0 | 504.5 | 509.4 | 2292.00 |
| 13 May, 2024 | 525.95 | 525.95 | 510.1 | 511.3 | 1786.00 |
| 10 May, 2024 | 527.75 | 528.55 | 514.2 | 520.1 | 1022.00 |
| 09 May, 2024 | 544.75 | 546.75 | 506.3 | 512.25 | 2661.00 |
| 08 May, 2024 | 561.35 | 561.35 | 541.3 | 544.0 | 1706.00 |
| 07 May, 2024 | 548.5 | 555.05 | 537.1 | 545.15 | 6212.00 |
| 06 May, 2024 | 568.95 | 568.95 | 545.95 | 550.9 | 2235.00 |
| 03 May, 2024 | 575.75 | 576.8 | 558.85 | 562.0 | 6517.00 |
| 02 May, 2024 | 571.5 | 581.1 | 568.6 | 574.55 | 10.3 Thousand |
GMDCLTD
SILVOAK
6580
605066
VENLONENT
GQ