Jindal Poly Films Limited (JINDALPOLY.BO)
INR 635.9
(0.94%)
INR 635.9
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 519.45 | 519.45 | 504.0 | 508.65 | 8143.00 |
| 19 Mar, 2024 | 529.55 | 535.95 | 512.2 | 520.2 | 2944.00 |
| 18 Mar, 2024 | 491.75 | 564.9 | 491.75 | 531.5 | 34.39 Thousand |
| 15 Mar, 2024 | 504.0 | 504.0 | 485.15 | 492.6 | 4793.00 |
| 14 Mar, 2024 | 495.0 | 499.95 | 483.1 | 485.95 | 3332.00 |
| 13 Mar, 2024 | 523.65 | 523.65 | 476.25 | 480.25 | 3659.00 |
| 12 Mar, 2024 | 532.0 | 533.5 | 507.3 | 509.65 | 10.18 Thousand |
| 11 Mar, 2024 | 540.35 | 540.35 | 530.95 | 532.1 | 2313.00 |
| 07 Mar, 2024 | 548.95 | 554.3 | 537.9 | 540.0 | 2550.00 |
| 06 Mar, 2024 | 561.0 | 561.25 | 535.75 | 540.35 | 7541.00 |
GMDCLTD
SILVOAK
6580
605066
VENLONENT
GQ