Jindal Poly Films Limited (JINDALPOLY.BO)
INR 626.0
(-0.63%)
INR 626.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 549.2 | 555.0 | 541.7 | 545.5 | 1158.00 |
| 22 Apr, 2024 | 535.5 | 551.0 | 535.45 | 547.75 | 2614.00 |
| 19 Apr, 2024 | 537.35 | 537.35 | 525.0 | 530.15 | 5932.00 |
| 18 Apr, 2024 | 541.8 | 561.75 | 535.15 | 539.7 | 6278.00 |
| 16 Apr, 2024 | 523.1 | 564.0 | 522.85 | 553.6 | 17.34 Thousand |
| 15 Apr, 2024 | 538.95 | 538.95 | 518.0 | 520.3 | 1607.00 |
| 12 Apr, 2024 | 549.65 | 549.65 | 536.8 | 540.1 | 2429.00 |
| 10 Apr, 2024 | 546.6 | 548.05 | 527.0 | 547.1 | 3398.00 |
| 09 Apr, 2024 | 549.4 | 550.95 | 532.35 | 543.4 | 3348.00 |
| 08 Apr, 2024 | 570.9 | 570.9 | 548.0 | 548.3 | 1738.00 |
GMDCLTD
SILVOAK
6580
605066
VENLONENT
GQ