Jindal Poly Films Limited (JINDALPOLY.BO)

INR 1001.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 679.75 690.0 674.55 682.0 2651.00
10 Jan, 2024 670.8 684.3 664.0 671.6 1347.00
09 Jan, 2024 677.5 681.6 667.45 669.65 2796.00
08 Jan, 2024 675.05 680.0 660.7 677.7 9694.00
05 Jan, 2024 670.0 681.1 653.0 678.1 3076.00
04 Jan, 2024 655.8 671.65 655.05 663.75 2697.00
03 Jan, 2024 669.35 669.35 645.0 650.55 1308.00
02 Jan, 2024 665.85 669.15 647.3 655.0 2218.00
01 Jan, 2024 636.65 692.4 636.65 657.65 5297.00
29 Dec, 2023 638.0 638.0 628.05 635.05 993.00