Jindal Poly Films Limited (JINDALPOLY.BO)

INR 1001.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 628.65 640.7 620.3 636.7 1215.00
24 Jan, 2024 626.85 633.0 620.0 622.75 3125.00
23 Jan, 2024 645.85 645.85 619.35 619.35 2613.00
20 Jan, 2024 652.55 655.15 638.2 643.7 1013.00
19 Jan, 2024 667.7 672.8 646.85 651.8 3255.00
18 Jan, 2024 653.1 658.4 636.85 651.05 2381.00
17 Jan, 2024 662.0 671.75 652.55 653.1 1014.00
16 Jan, 2024 681.85 686.55 665.3 666.15 2841.00
15 Jan, 2024 666.8 680.75 664.45 674.65 5260.00
12 Jan, 2024 683.6 692.1 675.95 679.1 1033.00