Jindal Poly Films Limited (JINDALPOLY.BO)
INR 1001.0
(-1.09%)
INR 1001.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 602.75 | 602.75 | 585.2 | 586.95 | 5358.00 |
| 22 Feb, 2024 | 593.55 | 595.1 | 587.1 | 593.25 | 3945.00 |
| 21 Feb, 2024 | 609.65 | 610.0 | 593.0 | 599.6 | 2162.00 |
| 20 Feb, 2024 | 606.7 | 613.6 | 590.15 | 594.35 | 2668.00 |
| 19 Feb, 2024 | 595.25 | 608.65 | 595.25 | 601.5 | 1612.00 |
| 16 Feb, 2024 | 601.65 | 613.65 | 600.05 | 603.6 | 13.92 Thousand |
| 15 Feb, 2024 | 619.9 | 619.9 | 598.4 | 603.0 | 9164.00 |
| 14 Feb, 2024 | 604.0 | 660.3 | 604.0 | 619.2 | 7608.00 |
| 13 Feb, 2024 | 607.05 | 607.05 | 587.4 | 603.05 | 1243.00 |
| 12 Feb, 2024 | 609.65 | 612.1 | 605.05 | 605.05 | 3678.00 |
GMDCLTD
SILVOAK
6580
605066
VENLONENT
GQ