Jindal Poly Films Limited (JINDALPOLY.BO)
INR 1001.0
(-1.09%)
INR 1001.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 548.95 | 554.3 | 537.9 | 540.0 | 2550.00 |
| 06 Mar, 2024 | 561.0 | 561.25 | 535.75 | 540.35 | 7541.00 |
| 05 Mar, 2024 | 563.7 | 570.15 | 556.4 | 560.0 | 1756.00 |
| 04 Mar, 2024 | 571.55 | 571.55 | 557.0 | 562.3 | 1123.00 |
| 02 Mar, 2024 | 564.45 | 573.55 | 560.95 | 561.1 | 665.00 |
| 01 Mar, 2024 | 565.05 | 569.45 | 561.25 | 561.25 | 856.00 |
| 29 Feb, 2024 | 564.05 | 571.4 | 557.65 | 565.9 | 3594.00 |
| 28 Feb, 2024 | 578.05 | 580.5 | 562.7 | 565.0 | 1508.00 |
| 27 Feb, 2024 | 578.1 | 585.2 | 576.3 | 577.1 | 3014.00 |
| 26 Feb, 2024 | 587.0 | 587.2 | 574.55 | 577.8 | 2817.00 |
GMDCLTD
SILVOAK
6580
605066
VENLONENT
GQ