Jindal Poly Films Limited (JINDALPOLY.BO)
INR 630.0
(-1.7%)
INR 630.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 596.0 | 620.0 | 580.6 | 613.25 | 25.93 Thousand |
| 18 Jun, 2024 | 570.0 | 614.7 | 570.0 | 597.0 | 23.45 Thousand |
| 14 Jun, 2024 | 560.0 | 583.7 | 557.9 | 571.25 | 12.14 Thousand |
| 13 Jun, 2024 | 574.1 | 574.1 | 557.0 | 561.95 | 10.19 Thousand |
| 12 Jun, 2024 | 560.95 | 578.05 | 555.95 | 567.9 | 14.07 Thousand |
| 11 Jun, 2024 | 529.0 | 584.85 | 519.65 | 561.35 | 24.11 Thousand |
| 10 Jun, 2024 | 518.0 | 518.25 | 504.65 | 511.4 | 6032.00 |
| 07 Jun, 2024 | 505.0 | 518.0 | 492.9 | 513.9 | 6057.00 |
| 06 Jun, 2024 | 483.0 | 494.05 | 483.0 | 489.05 | 2843.00 |
| 05 Jun, 2024 | 483.9 | 494.95 | 475.1 | 484.95 | 5178.00 |
GMDCLTD
SILVOAK
6580
605066
VENLONENT
GQ