Jindal Poly Films Limited (JINDALPOLY.BO)

INR 626.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 522.55 523.9 510.85 514.4 2496.00
21 May, 2024 530.5 530.5 516.0 518.2 3373.00
18 May, 2024 521.0 531.35 520.25 530.9 1197.00
17 May, 2024 511.05 529.2 510.35 521.45 3957.00
16 May, 2024 522.8 522.8 505.5 509.0 2411.00
15 May, 2024 516.2 520.0 513.3 515.5 1892.00
14 May, 2024 525.0 525.0 504.5 509.4 2292.00
13 May, 2024 525.95 525.95 510.1 511.3 1786.00
10 May, 2024 527.75 528.55 514.2 520.1 1022.00
09 May, 2024 544.75 546.75 506.3 512.25 2661.00