Jindal Poly Films Limited (JINDALPOLY.BO)
INR 630.0
(-1.7%)
INR 630.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 709.0 | 827.1 | 709.0 | 807.1 | 45.04 Thousand |
| 02 Jul, 2024 | 724.9 | 746.0 | 712.7 | 738.7 | 6858.00 |
| 01 Jul, 2024 | 690.2 | 720.0 | 686.65 | 708.55 | 9183.00 |
| 28 Jun, 2024 | 710.0 | 710.0 | 685.0 | 689.9 | 2609.00 |
| 27 Jun, 2024 | 687.9 | 713.0 | 674.3 | 681.5 | 13.29 Thousand |
| 26 Jun, 2024 | 707.0 | 715.4 | 687.05 | 690.15 | 13.69 Thousand |
| 25 Jun, 2024 | 697.15 | 743.0 | 682.1 | 707.8 | 82.46 Thousand |
| 24 Jun, 2024 | 650.0 | 709.55 | 635.0 | 691.2 | 19.97 Thousand |
| 21 Jun, 2024 | 625.65 | 665.0 | 625.65 | 651.1 | 31.93 Thousand |
| 20 Jun, 2024 | 610.0 | 645.0 | 609.55 | 625.65 | 14.1 Thousand |
GMDCLTD
SILVOAK
6580
605066
VENLONENT
GQ