Jindal Poly Films Limited (JINDALPOLY.BO)

INR 1001.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 525.6 525.6 502.85 506.2 3122.00
21 Mar, 2024 505.65 533.1 496.0 515.25 16.67 Thousand
20 Mar, 2024 519.45 519.45 504.0 508.65 8143.00
19 Mar, 2024 529.55 535.95 512.2 520.2 2944.00
18 Mar, 2024 491.75 564.9 491.75 531.5 34.39 Thousand
15 Mar, 2024 504.0 504.0 485.15 492.6 4793.00
14 Mar, 2024 495.0 499.95 483.1 485.95 3332.00
13 Mar, 2024 523.65 523.65 476.25 480.25 3659.00
12 Mar, 2024 532.0 533.5 507.3 509.65 10.18 Thousand
11 Mar, 2024 540.35 540.35 530.95 532.1 2313.00