Jindal Poly Films Limited (JINDALPOLY.BO)
INR 630.0
(-1.7%)
INR 630.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 766.0 | 786.15 | 744.0 | 772.2 | 3471.00 |
| 16 Jul, 2024 | 777.25 | 781.0 | 761.25 | 766.6 | 1008.00 |
| 15 Jul, 2024 | 780.1 | 794.45 | 760.5 | 778.75 | 6558.00 |
| 12 Jul, 2024 | 779.0 | 793.9 | 778.0 | 786.2 | 2989.00 |
| 11 Jul, 2024 | 786.35 | 798.75 | 776.3 | 779.45 | 924.00 |
| 10 Jul, 2024 | 790.0 | 794.75 | 744.3 | 778.15 | 22.92 Thousand |
| 09 Jul, 2024 | 800.25 | 814.25 | 786.0 | 790.85 | 749.00 |
| 08 Jul, 2024 | 816.75 | 824.55 | 790.0 | 800.25 | 5097.00 |
| 05 Jul, 2024 | 846.9 | 846.9 | 808.5 | 816.0 | 9013.00 |
| 04 Jul, 2024 | 815.45 | 846.0 | 787.8 | 830.95 | 17.22 Thousand |
GMDCLTD
SILVOAK
6580
605066
VENLONENT
GQ