Jindal Poly Films Limited (JINDALPOLY.BO)

INR 1001.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 541.8 561.75 535.15 539.7 6278.00
16 Apr, 2024 523.1 564.0 522.85 553.6 17.34 Thousand
15 Apr, 2024 538.95 538.95 518.0 520.3 1607.00
12 Apr, 2024 549.65 549.65 536.8 540.1 2429.00
10 Apr, 2024 546.6 548.05 527.0 547.1 3398.00
09 Apr, 2024 549.4 550.95 532.35 543.4 3348.00
08 Apr, 2024 570.9 570.9 548.0 548.3 1738.00
05 Apr, 2024 554.75 556.35 544.35 552.2 2176.00
04 Apr, 2024 526.3 557.0 526.3 550.7 6347.00
03 Apr, 2024 532.45 545.35 521.9 539.8 1533.00