Jindal Poly Films Limited (JINDALPOLY.BO)

INR 1001.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 511.05 529.2 510.35 521.45 3957.00
16 May, 2024 522.8 522.8 505.5 509.0 2411.00
15 May, 2024 516.2 520.0 513.3 515.5 1892.00
14 May, 2024 525.0 525.0 504.5 509.4 2292.00
13 May, 2024 525.95 525.95 510.1 511.3 1786.00
10 May, 2024 527.75 528.55 514.2 520.1 1022.00
09 May, 2024 544.75 546.75 506.3 512.25 2661.00
08 May, 2024 561.35 561.35 541.3 544.0 1706.00
07 May, 2024 548.5 555.05 537.1 545.15 6212.00
06 May, 2024 568.95 568.95 545.95 550.9 2235.00