Jindal Poly Films Limited (JINDALPOLY.BO)
INR 630.0
(-1.7%)
INR 630.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 766.3 | 769.0 | 742.05 | 746.95 | 5964.00 |
| 13 Aug, 2024 | 821.0 | 821.0 | 765.05 | 770.15 | 3285.00 |
| 12 Aug, 2024 | 789.9 | 818.15 | 789.9 | 805.8 | 12.06 Thousand |
| 11 Aug, 2024 | 789.9 | 818.15 | 789.9 | 805.8 | 12.06 Thousand |
| 09 Aug, 2024 | 762.3 | 800.85 | 762.3 | 794.05 | 4569.00 |
| 08 Aug, 2024 | 774.8 | 779.7 | 751.75 | 757.15 | 8185.00 |
| 07 Aug, 2024 | 749.25 | 767.5 | 739.15 | 763.15 | 3584.00 |
| 06 Aug, 2024 | 768.05 | 784.05 | 727.5 | 732.45 | 4477.00 |
| 05 Aug, 2024 | 793.05 | 811.0 | 746.35 | 758.05 | 19.89 Thousand |
| 02 Aug, 2024 | 837.85 | 839.8 | 816.25 | 820.7 | 8006.00 |
GMDCLTD
SILVOAK
6580
605066
VENLONENT
GQ