Jindal Poly Films Limited (JINDALPOLY.BO)

INR 630.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 940.4 954.9 877.65 883.5 31.38 Thousand
25 Aug, 2024 940.4 954.9 877.65 883.5 31.38 Thousand
23 Aug, 2024 919.9 983.75 878.45 944.15 43.8 Thousand
22 Aug, 2024 879.25 920.0 876.25 881.15 15.95 Thousand
21 Aug, 2024 889.0 896.9 866.5 878.95 4480.00
20 Aug, 2024 891.1 910.15 881.0 893.95 9822.00
19 Aug, 2024 893.1 909.0 877.05 889.8 40.48 Thousand
18 Aug, 2024 893.1 909.0 877.05 889.8 40.48 Thousand
16 Aug, 2024 793.95 896.3 775.0 890.05 76.01 Thousand
15 Aug, 2024 793.95 896.3 775.0 890.05 76.01 Thousand