Jindal Poly Films Limited (JINDALPOLY.BO)
INR 1001.0
(-1.09%)
INR 1001.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 518.0 | 518.25 | 504.65 | 511.4 | 6032.00 |
| 07 Jun, 2024 | 505.0 | 518.0 | 492.9 | 513.9 | 6057.00 |
| 06 Jun, 2024 | 483.0 | 494.05 | 483.0 | 489.05 | 2843.00 |
| 05 Jun, 2024 | 483.9 | 494.95 | 475.1 | 484.95 | 5178.00 |
| 04 Jun, 2024 | 493.0 | 493.0 | 466.15 | 483.0 | 1942.00 |
| 03 Jun, 2024 | 514.5 | 514.6 | 490.0 | 492.15 | 2300.00 |
| 31 May, 2024 | 505.05 | 508.05 | 500.0 | 501.05 | 3044.00 |
| 30 May, 2024 | 522.9 | 522.95 | 502.45 | 505.9 | 2755.00 |
| 29 May, 2024 | 510.65 | 518.1 | 502.95 | 510.75 | 1937.00 |
| 28 May, 2024 | 515.0 | 515.75 | 506.5 | 510.3 | 2781.00 |
GMDCLTD
SILVOAK
6580
605066
VENLONENT
GQ