Jindal Poly Films Limited (JINDALPOLY.BO)
INR 630.0
(-1.7%)
INR 630.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 832.9 | 832.9 | 801.05 | 804.95 | 4654.00 |
| 17 Sep, 2024 | 813.0 | 837.45 | 806.2 | 815.25 | 7831.00 |
| 16 Sep, 2024 | 822.0 | 837.95 | 795.05 | 824.55 | 10.1 Thousand |
| 15 Sep, 2024 | 822.0 | 837.95 | 795.05 | 824.55 | 10.1 Thousand |
| 13 Sep, 2024 | 809.0 | 830.25 | 801.55 | 808.2 | 5765.00 |
| 12 Sep, 2024 | 817.9 | 824.35 | 805.25 | 820.45 | 8573.00 |
| 11 Sep, 2024 | 846.7 | 846.7 | 809.95 | 815.1 | 4119.00 |
| 10 Sep, 2024 | 807.0 | 846.0 | 807.0 | 823.7 | 24.31 Thousand |
| 09 Sep, 2024 | 815.0 | 815.0 | 780.0 | 806.9 | 13.86 Thousand |
| 08 Sep, 2024 | 815.0 | 815.0 | 780.0 | 808.95 | 13.86 Thousand |
GMDCLTD
SILVOAK
6580
605066
VENLONENT
GQ