Jindal Poly Films Limited (JINDALPOLY.BO)

INR 1001.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 690.2 720.0 686.65 708.55 9183.00
28 Jun, 2024 710.0 710.0 685.0 689.9 2609.00
27 Jun, 2024 687.9 713.0 674.3 681.5 13.29 Thousand
26 Jun, 2024 707.0 715.4 687.05 690.15 13.69 Thousand
25 Jun, 2024 697.15 743.0 682.1 707.8 82.46 Thousand
24 Jun, 2024 650.0 709.55 635.0 691.2 19.97 Thousand
21 Jun, 2024 625.65 665.0 625.65 651.1 31.93 Thousand
20 Jun, 2024 610.0 645.0 609.55 625.65 14.1 Thousand
19 Jun, 2024 596.0 620.0 580.6 613.25 25.93 Thousand
18 Jun, 2024 570.0 614.7 570.0 597.0 23.45 Thousand