Jindal Poly Films Limited (JINDALPOLY.BO)

INR 1001.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 775.5 817.55 775.5 793.75 11.4 Thousand
23 Jul, 2024 766.0 775.5 731.75 772.6 3721.00
22 Jul, 2024 741.0 787.5 741.0 767.9 7101.00
19 Jul, 2024 782.2 782.2 750.0 767.0 2988.00
18 Jul, 2024 766.0 786.15 744.0 772.2 3471.00
16 Jul, 2024 777.25 781.0 761.25 766.6 1008.00
15 Jul, 2024 780.1 794.45 760.5 778.75 6558.00
12 Jul, 2024 779.0 793.9 778.0 786.2 2989.00
11 Jul, 2024 786.35 798.75 776.3 779.45 924.00
10 Jul, 2024 790.0 794.75 744.3 778.15 22.92 Thousand