Jindal Poly Films Limited (JINDALPOLY.BO)
INR 630.0
(-1.7%)
INR 630.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 748.0 | 762.0 | 747.25 | 757.95 | 341.00 |
| 30 Oct, 2024 | 731.35 | 761.0 | 731.35 | 750.6 | 2874.00 |
| 29 Oct, 2024 | 719.7 | 737.05 | 710.4 | 734.9 | 805.00 |
| 28 Oct, 2024 | 707.0 | 737.5 | 701.5 | 722.45 | 2170.00 |
| 25 Oct, 2024 | 753.5 | 754.75 | 706.15 | 709.55 | 2072.00 |
| 24 Oct, 2024 | 741.0 | 763.15 | 740.05 | 753.05 | 1522.00 |
| 23 Oct, 2024 | 725.6 | 772.7 | 725.6 | 760.4 | 3917.00 |
| 22 Oct, 2024 | 775.0 | 783.95 | 747.95 | 752.6 | 5011.00 |
| 21 Oct, 2024 | 792.4 | 800.95 | 775.0 | 790.4 | 6394.00 |
| 18 Oct, 2024 | 779.7 | 794.95 | 767.9 | 790.0 | 1872.00 |
GMDCLTD
SILVOAK
6580
605066
VENLONENT
GQ