Jindal Poly Films Limited (JINDALPOLY.BO)

INR 1001.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 789.9 818.15 789.9 805.8 12.06 Thousand
11 Aug, 2024 789.9 818.15 789.9 805.8 12.06 Thousand
09 Aug, 2024 762.3 800.85 762.3 794.05 4569.00
08 Aug, 2024 774.8 779.7 751.75 757.15 8185.00
07 Aug, 2024 749.25 767.5 739.15 763.15 3584.00
06 Aug, 2024 768.05 784.05 727.5 732.45 4477.00
05 Aug, 2024 793.05 811.0 746.35 758.05 19.89 Thousand
02 Aug, 2024 837.85 839.8 816.25 820.7 8006.00
01 Aug, 2024 863.6 867.5 842.45 846.6 9854.00
31 Jul, 2024 841.05 888.65 837.85 864.95 18.42 Thousand