Jindal Poly Films Limited (JINDALPOLY.BO)
INR 1001.0
(-1.09%)
INR 1001.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 919.9 | 983.75 | 878.45 | 944.15 | 43.8 Thousand |
| 22 Aug, 2024 | 879.25 | 920.0 | 876.25 | 881.15 | 15.95 Thousand |
| 21 Aug, 2024 | 889.0 | 896.9 | 866.5 | 878.95 | 4480.00 |
| 20 Aug, 2024 | 891.1 | 910.15 | 881.0 | 893.95 | 9822.00 |
| 19 Aug, 2024 | 893.1 | 909.0 | 877.05 | 889.8 | 40.48 Thousand |
| 18 Aug, 2024 | 893.1 | 909.0 | 877.05 | 889.8 | 40.48 Thousand |
| 16 Aug, 2024 | 793.95 | 896.3 | 775.0 | 890.05 | 76.01 Thousand |
| 15 Aug, 2024 | 793.95 | 896.3 | 775.0 | 890.05 | 76.01 Thousand |
| 14 Aug, 2024 | 766.3 | 769.0 | 742.05 | 746.95 | 5964.00 |
| 13 Aug, 2024 | 821.0 | 821.0 | 765.05 | 770.15 | 3285.00 |
GMDCLTD
SILVOAK
6580
605066
VENLONENT
GQ