Jindal Poly Films Limited (JINDALPOLY.BO)
INR 630.0
(-1.7%)
INR 630.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 771.3 | 795.0 | 771.25 | 791.75 | 3760.00 |
| 13 Nov, 2024 | 802.05 | 803.0 | 765.9 | 771.25 | 5550.00 |
| 12 Nov, 2024 | 773.1 | 818.3 | 773.1 | 802.25 | 2247.00 |
| 11 Nov, 2024 | 793.55 | 828.7 | 793.55 | 800.3 | 6782.00 |
| 08 Nov, 2024 | 812.4 | 818.0 | 794.0 | 797.25 | 3792.00 |
| 07 Nov, 2024 | 788.0 | 818.0 | 786.2 | 813.75 | 3921.00 |
| 06 Nov, 2024 | 771.25 | 793.55 | 764.15 | 786.4 | 2721.00 |
| 05 Nov, 2024 | 743.6 | 778.0 | 743.6 | 773.95 | 5587.00 |
| 04 Nov, 2024 | 749.15 | 753.85 | 745.75 | 748.9 | 1160.00 |
| 01 Nov, 2024 | 769.0 | 770.8 | 753.9 | 760.5 | 477.00 |
GMDCLTD
SILVOAK
6580
605066
VENLONENT
GQ