Jindal Poly Films Limited (JINDALPOLY.BO)
INR 640.8
(-0.81%)
INR 640.8
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 890.0 | 890.0 | 863.55 | 873.55 | 1006.00 |
| 28 Nov, 2024 | 864.0 | 892.5 | 855.0 | 879.2 | 4714.00 |
| 27 Nov, 2024 | 891.1 | 896.85 | 868.0 | 872.9 | 14.25 Thousand |
| 26 Nov, 2024 | 837.95 | 889.5 | 817.55 | 886.05 | 19.35 Thousand |
| 25 Nov, 2024 | 820.0 | 854.35 | 798.0 | 811.2 | 4451.00 |
| 22 Nov, 2024 | 791.15 | 823.2 | 786.5 | 817.25 | 4297.00 |
| 21 Nov, 2024 | 804.0 | 819.7 | 779.0 | 788.6 | 14.14 Thousand |
| 19 Nov, 2024 | 824.0 | 850.65 | 799.45 | 806.1 | 5303.00 |
| 18 Nov, 2024 | 813.95 | 853.0 | 771.6 | 816.75 | 19.4 Thousand |
| 14 Nov, 2024 | 771.3 | 795.0 | 771.25 | 791.75 | 3760.00 |
GMDCLTD
SILVOAK
6580
605066
VENLONENT
GQ