Jindal Poly Films Limited (JINDALPOLY.BO)

INR 640.8

(-0.81%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 939.95 939.95 917.6 919.8 3681.00
27 Dec, 2024 940.0 940.0 907.6 926.65 5293.00
26 Dec, 2024 954.95 954.95 907.4 913.25 6852.00
24 Dec, 2024 901.35 940.1 901.35 930.5 8563.00
23 Dec, 2024 960.05 967.1 911.45 923.2 18.27 Thousand
20 Dec, 2024 1010.0 1020.45 954.0 960.85 16.48 Thousand
19 Dec, 2024 980.05 1015.2 980.05 1010.15 11.03 Thousand
18 Dec, 2024 1035.0 1086.45 1006.95 1012.0 15.73 Thousand
17 Dec, 2024 1022.0 1063.4 1022.0 1038.5 14.65 Thousand
16 Dec, 2024 1064.85 1065.0 1027.8 1049.7 8753.00