Jindal Poly Films Limited (JINDALPOLY.BO)
INR 1001.0
(-1.09%)
INR 1001.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 706.5 | 737.5 | 706.5 | 727.95 | 24.56 Thousand |
| 27 Sep, 2024 | 730.0 | 731.2 | 709.45 | 711.25 | 18.03 Thousand |
| 26 Sep, 2024 | 760.85 | 774.95 | 715.0 | 722.1 | 20.62 Thousand |
| 25 Sep, 2024 | 758.45 | 770.8 | 752.75 | 760.85 | 6672.00 |
| 24 Sep, 2024 | 783.1 | 783.45 | 754.0 | 758.45 | 17.15 Thousand |
| 23 Sep, 2024 | 776.1 | 793.5 | 776.1 | 783.1 | 8731.00 |
| 20 Sep, 2024 | 793.9 | 797.5 | 767.3 | 790.1 | 6118.00 |
| 19 Sep, 2024 | 802.0 | 814.95 | 760.0 | 768.8 | 5866.00 |
| 18 Sep, 2024 | 832.9 | 832.9 | 801.05 | 804.95 | 4654.00 |
| 17 Sep, 2024 | 813.0 | 837.45 | 806.2 | 815.25 | 7831.00 |
GMDCLTD
SILVOAK
6580
605066
VENLONENT
GQ