Jindal Poly Films Limited (JINDALPOLY.BO)
INR 640.8
(-0.81%)
INR 640.8
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 804.9 | 804.9 | 748.95 | 754.9 | 5262.00 |
| 24 Jan, 2025 | 831.15 | 833.5 | 785.95 | 798.75 | 1895.00 |
| 23 Jan, 2025 | 821.15 | 842.45 | 817.0 | 825.55 | 2242.00 |
| 22 Jan, 2025 | 826.2 | 830.8 | 801.2 | 825.0 | 5906.00 |
| 21 Jan, 2025 | 859.05 | 873.55 | 831.15 | 834.35 | 1964.00 |
| 20 Jan, 2025 | 853.65 | 872.1 | 836.9 | 866.15 | 2574.00 |
| 17 Jan, 2025 | 879.95 | 879.95 | 830.75 | 850.45 | 2432.00 |
| 16 Jan, 2025 | 843.8 | 860.85 | 843.8 | 851.55 | 1612.00 |
| 15 Jan, 2025 | 839.85 | 846.85 | 821.0 | 830.45 | 5211.00 |
| 14 Jan, 2025 | 853.1 | 853.1 | 820.8 | 840.3 | 7596.00 |
GMDCLTD
SILVOAK
6580
605066
VENLONENT
GQ