Jindal Poly Films Limited (JINDALPOLY.BO)

INR 1001.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 773.1 818.3 773.1 802.25 2247.00
11 Nov, 2024 793.55 828.7 793.55 800.3 6782.00
08 Nov, 2024 812.4 818.0 794.0 797.25 3792.00
07 Nov, 2024 788.0 818.0 786.2 813.75 3921.00
06 Nov, 2024 771.25 793.55 764.15 786.4 2721.00
05 Nov, 2024 743.6 778.0 743.6 773.95 5587.00
04 Nov, 2024 749.15 753.85 745.75 748.9 1160.00
01 Nov, 2024 769.0 770.8 753.9 760.5 477.00
31 Oct, 2024 748.0 762.0 747.25 757.95 341.00
30 Oct, 2024 731.35 761.0 731.35 750.6 2874.00