Jindal Poly Films Limited (JINDALPOLY.BO)
INR 640.8
(-0.81%)
INR 640.8
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 886.05 | 886.05 | 856.4 | 864.1 | 1590.00 |
| 06 Feb, 2025 | 891.3 | 908.1 | 880.05 | 885.05 | 3688.00 |
| 05 Feb, 2025 | 880.2 | 908.0 | 877.6 | 890.9 | 3217.00 |
| 04 Feb, 2025 | 846.0 | 890.95 | 846.0 | 880.35 | 2321.00 |
| 03 Feb, 2025 | 838.3 | 854.7 | 817.55 | 847.65 | 2308.00 |
| 01 Feb, 2025 | 872.5 | 874.3 | 849.15 | 855.25 | 1896.00 |
| 31 Jan, 2025 | 843.15 | 874.3 | 841.5 | 870.05 | 3829.00 |
| 30 Jan, 2025 | 807.9 | 857.25 | 799.05 | 832.2 | 2945.00 |
| 29 Jan, 2025 | 761.65 | 825.95 | 756.45 | 807.25 | 4384.00 |
| 28 Jan, 2025 | 760.45 | 779.95 | 722.15 | 754.3 | 4786.00 |
GMDCLTD
SILVOAK
6580
605066
VENLONENT
GQ