Jindal Poly Films Limited (JINDALPOLY.BO)

INR 640.8

(-0.81%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1030.9 1043.2 1014.8 1038.85 9869.00
12 Dec, 2024 1053.6 1053.6 1003.4 1030.05 10.97 Thousand
11 Dec, 2024 1075.0 1082.2 1040.4 1049.6 16.89 Thousand
10 Dec, 2024 1050.0 1145.5 1050.0 1071.65 79.4 Thousand
09 Dec, 2024 1008.95 1074.85 992.05 1058.6 32.27 Thousand
06 Dec, 2024 961.95 1000.0 939.0 991.2 42.06 Thousand
05 Dec, 2024 964.85 964.85 940.85 948.65 6685.00
04 Dec, 2024 954.65 959.85 914.5 951.1 8097.00
03 Dec, 2024 969.95 969.95 929.85 938.15 8734.00
02 Dec, 2024 879.75 970.95 863.1 945.7 64.56 Thousand