Jindal Poly Films Limited (JINDALPOLY.BO)

INR 1001.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 822.0 837.95 795.05 824.55 10.1 Thousand
15 Sep, 2024 822.0 837.95 795.05 824.55 10.1 Thousand
13 Sep, 2024 809.0 830.25 801.55 808.2 5765.00
12 Sep, 2024 817.9 824.35 805.25 820.45 8573.00
11 Sep, 2024 846.7 846.7 809.95 815.1 4119.00
10 Sep, 2024 807.0 846.0 807.0 823.7 24.31 Thousand
09 Sep, 2024 815.0 815.0 780.0 806.9 13.86 Thousand
08 Sep, 2024 815.0 815.0 780.0 808.95 13.86 Thousand
06 Sep, 2024 821.0 821.0 797.55 808.95 10.71 Thousand
05 Sep, 2024 810.0 823.65 808.5 814.8 8199.00