Jindal Poly Films Limited (JINDALPOLY.BO)
INR 630.0
(-1.7%)
INR 630.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 845.9 | 845.9 | 791.1 | 794.55 | 4042.00 |
| 16 Oct, 2024 | 821.05 | 857.45 | 816.7 | 824.9 | 17.46 Thousand |
| 15 Oct, 2024 | 809.75 | 825.0 | 801.65 | 818.2 | 8025.00 |
| 14 Oct, 2024 | 819.4 | 823.65 | 800.25 | 810.85 | 12.61 Thousand |
| 11 Oct, 2024 | 801.0 | 825.0 | 792.1 | 817.05 | 3220.00 |
| 10 Oct, 2024 | 778.05 | 809.0 | 765.0 | 801.05 | 9131.00 |
| 09 Oct, 2024 | 739.3 | 781.6 | 739.25 | 776.35 | 7194.00 |
| 08 Oct, 2024 | 709.0 | 744.5 | 699.0 | 738.8 | 3473.00 |
| 07 Oct, 2024 | 748.95 | 749.0 | 700.0 | 706.65 | 5269.00 |
| 04 Oct, 2024 | 765.0 | 765.0 | 730.9 | 743.5 | 4220.00 |
GMDCLTD
SILVOAK
6580
605066
VENLONENT
GQ