Jindal Poly Films Limited (JINDALPOLY.BO)
INR 630.0
(-1.7%)
INR 630.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 821.0 | 821.0 | 797.55 | 808.95 | 10.71 Thousand |
| 05 Sep, 2024 | 810.0 | 823.65 | 808.5 | 814.8 | 8199.00 |
| 04 Sep, 2024 | 782.4 | 808.0 | 776.75 | 805.7 | 13.39 Thousand |
| 03 Sep, 2024 | 795.0 | 795.95 | 785.55 | 790.75 | 8185.00 |
| 02 Sep, 2024 | 803.95 | 804.95 | 785.0 | 792.55 | 9812.00 |
| 01 Sep, 2024 | 803.95 | 804.95 | 785.0 | 792.55 | 9812.00 |
| 30 Aug, 2024 | 808.0 | 810.8 | 791.6 | 801.45 | 6944.00 |
| 29 Aug, 2024 | 810.0 | 814.0 | 786.9 | 792.1 | 17.3 Thousand |
| 28 Aug, 2024 | 826.35 | 826.35 | 802.55 | 809.55 | 17.33 Thousand |
| 27 Aug, 2024 | 889.55 | 889.55 | 802.35 | 811.15 | 19.07 Thousand |
GMDCLTD
SILVOAK
6580
605066
VENLONENT
GQ