Jindal Poly Films Limited (JINDALPOLY.BO)
INR 630.0
(-1.7%)
INR 630.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 863.6 | 867.5 | 842.45 | 846.6 | 9854.00 |
| 31 Jul, 2024 | 841.05 | 888.65 | 837.85 | 864.95 | 18.42 Thousand |
| 30 Jul, 2024 | 771.0 | 867.0 | 771.0 | 837.85 | 24.36 Thousand |
| 29 Jul, 2024 | 801.0 | 809.0 | 788.15 | 789.1 | 5566.00 |
| 26 Jul, 2024 | 790.1 | 807.7 | 790.0 | 798.95 | 2459.00 |
| 25 Jul, 2024 | 789.6 | 812.9 | 784.5 | 805.2 | 2288.00 |
| 24 Jul, 2024 | 775.5 | 817.55 | 775.5 | 793.75 | 11.4 Thousand |
| 23 Jul, 2024 | 766.0 | 775.5 | 731.75 | 772.6 | 3721.00 |
| 22 Jul, 2024 | 741.0 | 787.5 | 741.0 | 767.9 | 7101.00 |
| 19 Jul, 2024 | 782.2 | 782.2 | 750.0 | 767.0 | 2988.00 |
GMDCLTD
SILVOAK
6580
605066
VENLONENT
GQ