Jindal Poly Films Limited (JINDALPOLY.BO)
INR 1001.0
(-1.09%)
INR 1001.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 575.75 | 576.8 | 558.85 | 562.0 | 6517.00 |
| 02 May, 2024 | 571.5 | 581.1 | 568.6 | 574.55 | 10.3 Thousand |
| 30 Apr, 2024 | 570.35 | 572.0 | 563.0 | 570.0 | 8556.00 |
| 29 Apr, 2024 | 588.9 | 588.9 | 566.0 | 571.25 | 13.52 Thousand |
| 26 Apr, 2024 | 590.2 | 592.0 | 579.25 | 583.6 | 23.1 Thousand |
| 25 Apr, 2024 | 572.0 | 592.3 | 569.25 | 581.85 | 31.61 Thousand |
| 24 Apr, 2024 | 545.75 | 574.0 | 544.5 | 570.55 | 13.15 Thousand |
| 23 Apr, 2024 | 549.2 | 555.0 | 541.7 | 545.5 | 1158.00 |
| 22 Apr, 2024 | 535.5 | 551.0 | 535.45 | 547.75 | 2614.00 |
| 19 Apr, 2024 | 537.35 | 537.35 | 525.0 | 530.15 | 5932.00 |
GMDCLTD
SILVOAK
6580
605066
VENLONENT
GQ