Jindal Poly Films Limited (JINDALPOLY.BO)

INR 1001.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 650.0 650.0 636.0 637.75 1437.00
27 Dec, 2023 629.0 646.5 627.95 634.8 10.95 Thousand
26 Dec, 2023 617.0 629.15 617.0 629.15 563.00
22 Dec, 2023 631.4 632.85 619.7 620.35 544.00
21 Dec, 2023 621.0 628.75 615.05 627.0 1143.00
20 Dec, 2023 642.95 642.95 611.15 621.05 2617.00
19 Dec, 2023 625.75 649.0 625.75 639.0 3990.00
18 Dec, 2023 641.05 643.1 636.15 641.75 3401.00
15 Dec, 2023 650.95 666.0 640.0 640.0 10.62 Thousand
14 Dec, 2023 629.05 656.0 629.05 647.9 5334.00