Jindal Poly Films Limited (JINDALPOLY.BO)
INR 626.0
(-0.63%)
INR 626.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 554.75 | 556.35 | 544.35 | 552.2 | 2176.00 |
| 04 Apr, 2024 | 526.3 | 557.0 | 526.3 | 550.7 | 6347.00 |
| 03 Apr, 2024 | 532.45 | 545.35 | 521.9 | 539.8 | 1533.00 |
| 02 Apr, 2024 | 512.9 | 538.5 | 500.85 | 529.7 | 15.58 Thousand |
| 01 Apr, 2024 | 460.7 | 527.35 | 460.7 | 514.4 | 4910.00 |
| 28 Mar, 2024 | 460.35 | 471.65 | 450.0 | 452.35 | 5166.00 |
| 27 Mar, 2024 | 486.0 | 487.0 | 458.95 | 460.65 | 8178.00 |
| 26 Mar, 2024 | 498.3 | 506.15 | 483.4 | 485.55 | 18.84 Thousand |
| 22 Mar, 2024 | 525.6 | 525.6 | 502.85 | 506.2 | 3122.00 |
| 21 Mar, 2024 | 505.65 | 533.1 | 496.0 | 515.25 | 16.67 Thousand |
GMDCLTD
SILVOAK
6580
605066
VENLONENT
GQ