Jindal Poly Films Limited (JINDALPOLY.BO)

INR 1001.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 622.4 638.0 622.05 628.6 1947.00
28 Nov, 2023 624.0 629.25 620.0 623.3 2116.00
24 Nov, 2023 626.15 628.45 619.0 624.0 1000.00
23 Nov, 2023 625.25 629.05 622.0 623.15 2377.00
22 Nov, 2023 625.8 635.35 624.85 629.15 3336.00
21 Nov, 2023 633.9 641.65 619.5 631.25 2203.00
20 Nov, 2023 625.7 633.5 625.7 629.65 2181.00
17 Nov, 2023 638.95 638.95 623.0 626.45 2954.00
16 Nov, 2023 637.95 643.45 630.0 633.45 3164.00
15 Nov, 2023 644.95 644.95 634.9 637.1 4700.00