Jindal Poly Films Limited (JINDALPOLY.BO)
INR 666.7
(5.83%)
INR 666.7
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 486.0 | 487.0 | 458.95 | 460.65 | 8178.00 |
| 26 Mar, 2024 | 498.3 | 506.15 | 483.4 | 485.55 | 18.84 Thousand |
| 22 Mar, 2024 | 525.6 | 525.6 | 502.85 | 506.2 | 3122.00 |
| 21 Mar, 2024 | 505.65 | 533.1 | 496.0 | 515.25 | 16.67 Thousand |
| 20 Mar, 2024 | 519.45 | 519.45 | 504.0 | 508.65 | 8143.00 |
| 19 Mar, 2024 | 529.55 | 535.95 | 512.2 | 520.2 | 2944.00 |
| 18 Mar, 2024 | 491.75 | 564.9 | 491.75 | 531.5 | 34.39 Thousand |
| 15 Mar, 2024 | 504.0 | 504.0 | 485.15 | 492.6 | 4793.00 |
| 14 Mar, 2024 | 495.0 | 499.95 | 483.1 | 485.95 | 3332.00 |
| 13 Mar, 2024 | 523.65 | 523.65 | 476.25 | 480.25 | 3659.00 |
GMDCLTD
SILVOAK
6580
605066
VENLONENT
GQ