Jindal Poly Films Limited (JINDALPOLY.BO)

INR 1001.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 631.6 644.35 621.85 625.8 3437.00
30 Oct, 2023 631.25 639.45 624.0 624.0 4676.00
27 Oct, 2023 634.85 644.75 634.5 640.15 2045.00
26 Oct, 2023 626.3 636.35 603.0 629.55 3267.00
25 Oct, 2023 654.0 667.0 615.15 627.45 10.55 Thousand
23 Oct, 2023 694.15 694.15 650.1 650.2 6039.00
20 Oct, 2023 691.6 706.45 691.6 694.15 2755.00
19 Oct, 2023 690.35 708.65 683.25 704.0 12.51 Thousand
18 Oct, 2023 710.0 712.7 684.4 688.85 3155.00
17 Oct, 2023 719.95 732.45 695.65 700.65 17.64 Thousand