Jindal Poly Films Limited (JINDALPOLY.BO)
INR 630.0
(-1.7%)
INR 630.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 612.4 | 616.1 | 605.95 | 607.0 | 5160.00 |
| 05 Feb, 2024 | 621.8 | 625.75 | 611.2 | 615.0 | 4133.00 |
| 02 Feb, 2024 | 626.0 | 627.05 | 621.0 | 623.8 | 3365.00 |
| 01 Feb, 2024 | 625.9 | 626.1 | 620.9 | 620.9 | 2548.00 |
| 31 Jan, 2024 | 627.15 | 629.7 | 622.8 | 624.55 | 1727.00 |
| 30 Jan, 2024 | 629.1 | 634.55 | 625.65 | 625.7 | 4021.00 |
| 29 Jan, 2024 | 639.85 | 645.7 | 625.95 | 629.55 | 951.00 |
| 25 Jan, 2024 | 628.65 | 640.7 | 620.3 | 636.7 | 1215.00 |
| 24 Jan, 2024 | 626.85 | 633.0 | 620.0 | 622.75 | 3125.00 |
| 23 Jan, 2024 | 645.85 | 645.85 | 619.35 | 619.35 | 2613.00 |
GMDCLTD
SILVOAK
6580
605066
VENLONENT
GQ