Jindal Poly Films Limited (JINDALPOLY.BO)
INR 630.0
(-1.7%)
INR 630.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 675.05 | 680.0 | 660.7 | 677.7 | 9694.00 |
| 05 Jan, 2024 | 670.0 | 681.1 | 653.0 | 678.1 | 3076.00 |
| 04 Jan, 2024 | 655.8 | 671.65 | 655.05 | 663.75 | 2697.00 |
| 03 Jan, 2024 | 669.35 | 669.35 | 645.0 | 650.55 | 1308.00 |
| 02 Jan, 2024 | 665.85 | 669.15 | 647.3 | 655.0 | 2218.00 |
| 01 Jan, 2024 | 636.65 | 692.4 | 636.65 | 657.65 | 5297.00 |
| 29 Dec, 2023 | 638.0 | 638.0 | 628.05 | 635.05 | 993.00 |
| 28 Dec, 2023 | 650.0 | 650.0 | 636.0 | 637.75 | 1437.00 |
| 27 Dec, 2023 | 629.0 | 646.5 | 627.95 | 634.8 | 10.95 Thousand |
| 26 Dec, 2023 | 617.0 | 629.15 | 617.0 | 629.15 | 563.00 |
GMDCLTD
SILVOAK
6580
605066
VENLONENT
GQ