Jindal Poly Films Limited (JINDALPOLY.BO)
INR 1001.0
(-1.09%)
INR 1001.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 677.25 | 680.55 | 668.0 | 674.3 | 1282.00 |
| 28 Sep, 2023 | 687.7 | 691.6 | 673.2 | 674.15 | 1799.00 |
| 27 Sep, 2023 | 694.95 | 694.95 | 685.0 | 686.5 | 10.47 Thousand |
| 26 Sep, 2023 | 676.05 | 703.1 | 676.05 | 696.3 | 2640.00 |
| 25 Sep, 2023 | 671.05 | 688.05 | 661.4 | 679.95 | 4760.00 |
| 22 Sep, 2023 | 682.0 | 684.5 | 670.0 | 677.3 | 8796.00 |
| 21 Sep, 2023 | 693.95 | 724.7 | 678.3 | 688.65 | 10.77 Thousand |
| 20 Sep, 2023 | 673.35 | 714.95 | 653.3 | 687.9 | 23.74 Thousand |
| 18 Sep, 2023 | 667.6 | 672.95 | 657.9 | 660.15 | 983.00 |
| 15 Sep, 2023 | 669.3 | 676.2 | 654.5 | 664.6 | 1561.00 |
GMDCLTD
SILVOAK
6580
605066
VENLONENT
GQ