Jindal Poly Films Limited (JINDALPOLY.BO)
INR 640.8
(-0.81%)
INR 640.8
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 625.45 | 636.1 | 624.7 | 632.7 | 7492.00 |
| 06 Dec, 2023 | 635.35 | 637.5 | 622.05 | 625.45 | 5459.00 |
| 05 Dec, 2023 | 636.9 | 641.0 | 630.9 | 634.0 | 967.00 |
| 04 Dec, 2023 | 635.0 | 636.2 | 626.0 | 634.15 | 1079.00 |
| 01 Dec, 2023 | 630.55 | 636.1 | 620.0 | 629.65 | 8614.00 |
| 30 Nov, 2023 | 623.0 | 630.75 | 621.2 | 624.7 | 1152.00 |
| 29 Nov, 2023 | 622.4 | 638.0 | 622.05 | 628.6 | 1947.00 |
| 28 Nov, 2023 | 624.0 | 629.25 | 620.0 | 623.3 | 2116.00 |
| 24 Nov, 2023 | 626.15 | 628.45 | 619.0 | 624.0 | 1000.00 |
| 23 Nov, 2023 | 625.25 | 629.05 | 622.0 | 623.15 | 2377.00 |
GMDCLTD
SILVOAK
6580
605066
VENLONENT
GQ