Jindal Poly Films Limited (JINDALPOLY.BO)
INR 666.7
(5.83%)
INR 666.7
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 617.1 | 618.45 | 608.0 | 610.15 | 7072.00 |
| 05 Jun, 2025 | 626.5 | 626.5 | 618.0 | 618.05 | 1474.00 |
| 04 Jun, 2025 | 636.0 | 636.0 | 619.95 | 621.35 | 1057.00 |
| 03 Jun, 2025 | 636.0 | 640.0 | 625.65 | 628.05 | 3997.00 |
| 02 Jun, 2025 | 625.25 | 632.7 | 620.45 | 622.5 | 5865.00 |
| 30 May, 2025 | 647.95 | 647.95 | 626.65 | 635.75 | 1767.00 |
| 29 May, 2025 | 635.05 | 639.1 | 630.4 | 635.3 | 4450.00 |
| 28 May, 2025 | 626.65 | 645.3 | 626.65 | 629.9 | 7475.00 |
| 27 May, 2025 | 644.7 | 646.95 | 636.55 | 641.75 | 5916.00 |
| 26 May, 2025 | 638.75 | 654.35 | 630.0 | 646.35 | 8696.00 |
GMDCLTD
SILVOAK
6580
605066
VENLONENT
GQ