Jindal Poly Films Limited (JINDALPOLY.BO)
INR 640.8
(-0.81%)
INR 640.8
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 631.2 | 645.75 | 629.7 | 634.5 | 383.00 |
| 08 Apr, 2025 | 670.9 | 673.8 | 640.7 | 650.85 | 893.00 |
| 07 Apr, 2025 | 644.0 | 652.35 | 622.0 | 640.3 | 1646.00 |
| 04 Apr, 2025 | 712.85 | 712.85 | 667.0 | 674.05 | 2522.00 |
| 03 Apr, 2025 | 707.4 | 712.7 | 696.6 | 707.1 | 452.00 |
| 02 Apr, 2025 | 713.3 | 713.3 | 683.9 | 698.35 | 958.00 |
| 01 Apr, 2025 | 658.0 | 717.0 | 658.0 | 688.25 | 1888.00 |
| 28 Mar, 2025 | 692.55 | 712.0 | 681.7 | 692.0 | 1560.00 |
| 27 Mar, 2025 | 689.6 | 711.7 | 689.6 | 705.75 | 1312.00 |
| 26 Mar, 2025 | 695.85 | 724.0 | 690.3 | 696.3 | 3425.00 |
GMDCLTD
SILVOAK
6580
605066
VENLONENT
GQ