Jainco Projects (India) Limited (JAINCO.BO)
INR 9.61
(-1.94%)
INR 9.61
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 6277.00 |
| 14 Feb, 2024 | 6.5 | 6.5 | 6.44 | 6.44 | 1442.00 |
| 13 Feb, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 1095.00 |
| 12 Feb, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 2329.00 |
| 09 Feb, 2024 | 7.87 | 7.87 | 7.48 | 7.48 | 10.18 Thousand |
| 08 Feb, 2024 | 7.85 | 7.87 | 7.84 | 7.87 | 5170.00 |
| 07 Feb, 2024 | 7.3 | 7.5 | 7.3 | 7.5 | 19.22 Thousand |
| 06 Feb, 2024 | 7.29 | 7.29 | 7.0 | 7.25 | 9761.00 |
| 05 Feb, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 6463.00 |
| 02 Feb, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 10.72 Thousand |
SNTX
HMPQ
STCGF
KBCGLOBAL
EAS2P
ZMH