Jainco Projects (India) Limited (JAINCO.BO)
INR 9.61
(-1.94%)
INR 9.61
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.5 | 5.64 | 5.23 | 5.23 | 9180.00 |
| 18 Jan, 2024 | 5.67 | 5.67 | 5.42 | 5.5 | 11.47 Thousand |
| 17 Jan, 2024 | 5.43 | 5.69 | 5.42 | 5.42 | 3140.00 |
| 16 Jan, 2024 | 5.42 | 5.42 | 5.41 | 5.42 | 4412.00 |
| 15 Jan, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 2098.00 |
| 12 Jan, 2024 | 4.99 | 5.18 | 4.99 | 5.17 | 12.57 Thousand |
| 11 Jan, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 3163.00 |
| 10 Jan, 2024 | 5.35 | 5.37 | 5.21 | 5.21 | 13.8 Thousand |
| 09 Jan, 2024 | 4.89 | 5.12 | 4.89 | 5.12 | 6301.00 |
| 08 Jan, 2024 | 4.65 | 4.88 | 4.65 | 4.88 | 9797.00 |
SNTX
HMPQ
STCGF
KBCGLOBAL
EAS2P
ZMH