Jainco Projects (India) Limited (JAINCO.BO)
INR 9.61
(-1.94%)
INR 9.61
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.68 | 4.05 | 3.68 | 4.05 | 1296.00 |
| 22 Sep, 2023 | 3.78 | 4.14 | 3.78 | 3.86 | 4319.00 |
| 21 Sep, 2023 | 4.15 | 4.15 | 3.95 | 3.95 | 2651.00 |
| 20 Sep, 2023 | 4.1 | 4.1 | 3.96 | 3.96 | 1368.00 |
| 18 Sep, 2023 | 4.13 | 4.13 | 4.12 | 4.12 | 2873.00 |
| 15 Sep, 2023 | 4.14 | 4.14 | 3.94 | 3.94 | 466.00 |
| 14 Sep, 2023 | 4.14 | 4.14 | 3.95 | 4.14 | 3679.00 |
SNTX
HMPQ
STCGF
KBCGLOBAL
EAS2P
ZMH