Jainco Projects (India) Limited (JAINCO.BO)
INR 9.61
(-1.94%)
INR 9.61
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.23 | 6.39 | 6.1 | 6.39 | 5343.00 |
| 05 Jun, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 3789.00 |
| 04 Jun, 2025 | 5.45 | 5.82 | 5.32 | 5.8 | 10.6 Thousand |
| 03 Jun, 2025 | 5.75 | 5.75 | 5.5 | 5.5 | 2354.00 |
| 02 Jun, 2025 | 5.65 | 5.65 | 5.18 | 5.18 | 5363.00 |
| 30 May, 2025 | 5.62 | 5.74 | 5.24 | 5.44 | 20.36 Thousand |
| 29 May, 2025 | 5.38 | 5.55 | 5.2 | 5.51 | 4573.00 |
| 28 May, 2025 | 5.3 | 5.46 | 5.05 | 5.38 | 31.02 Thousand |
| 27 May, 2025 | 5.33 | 5.34 | 5.3 | 5.3 | 21.94 Thousand |
| 26 May, 2025 | 5.86 | 6.13 | 5.57 | 5.57 | 25.81 Thousand |
SNTX
HMPQ
STCGF
KBCGLOBAL
EAS2P
ZMH